-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 99,250.00 | 101,100.00 | 99,250.00 | 100,768.00 | 403 |
| 12/06/2025 | GRMS | 98,304.00 | 99,049.00 | 97,806.00 | 98,810.00 | 392 |
| 11/06/2025 | GRMS | 97,596.00 | 98,058.00 | 97,148.00 | 97,221.00 | 155 |
| 10/06/2025 | GRMS | 97,000.00 | 97,902.00 | 96,776.00 | 97,376.00 | 174 |
| 09/06/2025 | GRMS | 96,919.00 | 97,719.00 | 96,830.00 | 97,633.00 | 121 |
| 06/06/2025 | GRMS | 98,713.00 | 98,853.00 | 97,410.00 | 97,550.00 | 76 |